Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/08/2024 | 0.570 | 46.200 | 0 | 105.009 | ||||
27/08/2024 | 0.570 | 45.900 | 0 | 107.009 | ||||
26/08/2024 | 0.570 | 47.000 | 0 | 98.446 | ||||
23/08/2024 | 0.570 | 47.750 | 0 | 92.359 | ||||
22/08/2024 | 0.570 | 47.950 | 0 | 90.711 | ||||
21/08/2024 | 0.540 | 46.250 | 0 | 90.462 | ||||
20/08/2024 | 0.470 | 41.850 | 0 | 92.756 | ||||
19/08/2024 | 0.465 | 41.500 | 0 | 93.059 | ||||
16/08/2024 | 0.420 | 39.100 | 0 | 90.686 | ||||
15/08/2024 | 0.415 | 38.250 | 0 | 94.593 | ||||
14/08/2024 | 0.440 | 39.450 | 0 | 96.702 | ||||
13/08/2024 | 0.440 | 39.700 | 0 | 94.661 | ||||
12/08/2024 | 0.440 | 39.800 | 0 | 93.822 | ||||
09/08/2024 | 0.440 | 39.700 | 0 | 94.245 | ||||
08/08/2024 | 0.440 | 40.000 | 0 | 91.947 | ||||
07/08/2024 | 0.435 | 39.800 | 0 | 91.129 | ||||
06/08/2024 | 0.410 | 37.900 | 0 | 93.443 | ||||
05/08/2024 | 0.400 | 37.250 | 0 | 93.665 | ||||
02/08/2024 | 0.445 | 39.100 | 0 | 99.645 | ||||
01/08/2024 | 0.465 | 40.300 | 0 | 99.455 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/08/2024 11:51 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |