18809 BI-HKEX@EC2706B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18809 BI-HKEX@EC2706B (CALL)

Nominal

0.198 -0.006 (-2.941%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/11/2026	0.204	383.600	14,630,000	25.012	6,600,000	0.207	6,600,000	0.206
10/11/2026	0.219	386.400	82,020,000	25.192	40,430,000	0.225	40,710,000	0.225
09/11/2026	0.225	384.400	10,080,000	26.360	5,180,000	0.228	4,850,000	0.227
06/11/2026	0.227	385.600	21,230,000	25.896	9,900,000	0.224	10,230,000	0.222
05/11/2026	0.280	394.600	4,160,000	26.773	2,030,000	0.283	2,130,000	0.285
04/11/2026	0.225	384.000	25,600,000	26.179	12,870,000	0.210	12,720,000	0.210
03/11/2026	0.196	377.400	14,310,000	25.959	6,690,000	0.194	6,790,000	0.193
02/11/2026	0.180	372.800	19,130,000	26.052	9,090,000	0.181	9,140,000	0.181
30/10/2026	0.165	367.400	18,070,000	26.287	9,030,000	0.166	9,040,000	0.166
29/10/2026	0.161	363.800	12,000,000	27.012	6,000,000	0.165	6,000,000	0.165

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/11/2026 16:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.