Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.010 | 34.300 | 0 | 345.429 | ||||
21/08/2024 | 0.010 | 34.000 | 0 | 319.098 | ||||
20/08/2024 | 0.010 | 34.400 | 0 | 290.699 | ||||
19/08/2024 | 0.010 | 34.550 | 0 | 270.259 | ||||
16/08/2024 | 0.010 | 34.350 | 0 | 232.248 | ||||
15/08/2024 | 0.010 | 33.800 | 0 | 227.275 | ||||
14/08/2024 | 0.010 | 33.650 | 0 | 219.641 | ||||
13/08/2024 | 0.010 | 33.800 | 0 | 210.358 | ||||
12/08/2024 | 0.010 | 33.650 | 0 | 204.419 | ||||
09/08/2024 | 0.010 | 33.500 | 0 | 187.656 | ||||
08/08/2024 | 0.010 | 33.100 | 0 | 185.550 | ||||
07/08/2024 | 0.010 | 33.200 | 0 | 180.115 | ||||
06/08/2024 | 0.010 | 32.850 | 0 | 178.165 | ||||
05/08/2024 | 0.010 | 33.300 | 0 | 170.971 | ||||
02/08/2024 | 0.010 | 33.450 | 0 | 159.368 | ||||
01/08/2024 | 0.010 | 34.100 | 0 | 152.249 | ||||
31/07/2024 | 0.010 | 34.150 | 0 | 149.083 | ||||
30/07/2024 | 0.010 | 33.300 | 0 | 151.421 | ||||
29/07/2024 | 0.010 | 33.700 | 0 | 146.415 | ||||
26/07/2024 | 0.010 | 33.400 | 0 | 141.003 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |