18785 HS-YOFC@EC2704D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18785 HS-YOFC@EC2704D (CALL)

Nominal

0.088 -0.021 (-19.266%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2026	0.109	96.100	77,670,000	108.617	35,060,000	0.119	40,750,000	0.118
04/11/2026	0.154	109.800	45,340,000	111.890	22,040,000	0.133	22,030,000	0.133
03/11/2026	0.127	100.500	49,380,000	112.153	24,320,000	0.135	24,370,000	0.135
02/11/2026	0.147	107.200	52,530,000	111.913	24,870,000	0.136	26,020,000	0.136
30/10/2026	0.121	96.150	55,750,000	115.595	27,530,000	0.120	28,080,000	0.119
29/10/2026	0.135	101.200	30,030,000	114.841	14,670,000	0.144	15,060,000	0.145

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.