Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/06/2024 | 0.010 | 49.750 | 0 | 103.775 | ||||
14/06/2024 | 0.010 | 48.700 | 0 | 103.732 | ||||
13/06/2024 | 0.010 | 47.050 | 0 | 108.902 | ||||
12/06/2024 | 0.010 | 45.550 | 0 | 113.551 | ||||
11/06/2024 | 0.010 | 46.450 | 0 | 108.599 | ||||
07/06/2024 | 0.010 | 47.550 | 0 | 99.596 | ||||
06/06/2024 | 0.010 | 48.950 | 0 | 93.463 | ||||
05/06/2024 | 0.010 | 46.900 | 0 | 99.828 | ||||
04/06/2024 | 0.010 | 44.800 | 0 | 106.533 | ||||
03/06/2024 | 0.010 | 43.950 | 0 | 108.648 | ||||
31/05/2024 | 0.010 | 42.950 | 0 | 109.210 | ||||
30/05/2024 | 0.010 | 45.250 | 0 | 100.571 | ||||
29/05/2024 | 0.010 | 42.631 | 0 | 108.359 | ||||
28/05/2024 | 0.010 | 41.681 | 0 | 110.929 | ||||
27/05/2024 | 0.010 | 41.581 | 0 | 110.311 | ||||
24/05/2024 | 0.010 | 42.031 | 0 | 105.836 | ||||
23/05/2024 | 0.010 | 43.281 | 0 | 100.526 | ||||
22/05/2024 | 0.010 | 44.431 | 0 | 95.763 | ||||
21/05/2024 | 0.010 | 43.481 | 0 | 98.236 | ||||
20/05/2024 | 0.010 | 43.881 | 0 | 96.099 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |