18754 JPCLIFE@EP2405A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

18754 JPCLIFE@EP2405A (PUT)

Nominal

0.052 -0.023 (-30.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/05/2024	0.075	11.560	590,000	37.892	195,000	0.074	395,000	0.085
09/05/2024	0.130	11.020	500,000	34.794	400,000	0.128	100,000	0.130
08/05/2024	0.157	10.920	1,760,000	40.949	760,000	0.148	1,000,000	0.155
07/05/2024	0.120	11.200	620,000	39.120	340,000	0.121	280,000	0.123
06/05/2024	0.129	11.180	220,000	41.321	100,000	0.128	120,000	0.129
03/05/2024	0.124	11.220	7,760,000	39.043	3,680,000	0.130	3,880,000	0.129
02/05/2024	0.176	10.820	1,320,000	39.499	660,000	0.173	660,000	0.174
30/04/2024	0.234	10.420	0	37.925
29/04/2024	0.222	10.540	0	40.730
26/04/2024	0.265	10.300	0	42.597
25/04/2024	0.300	10.120	0	45.777
24/04/2024	0.320	10.040	0	49.224
23/04/2024	0.415	9.510	0	54.369
22/04/2024	0.440	9.380	0	55.947
19/04/2024	0.500	9.000	0	49.140
18/04/2024	0.500	9.060	0	57.710
17/04/2024	0.530	8.830	0	47.002
16/04/2024	0.530	8.770	0
15/04/2024	0.510	8.920	0	42.703
12/04/2024	0.510	8.880	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/05/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.