Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/06/2024 | 0.295 | 29.400 | 0 | 97.658 | ||||
19/06/2024 | 0.295 | 29.850 | 0 | 113.707 | ||||
18/06/2024 | 0.300 | 28.350 | 0 | |||||
17/06/2024 | 0.300 | 28.350 | 0 | |||||
14/06/2024 | 0.295 | 28.700 | 0 | |||||
13/06/2024 | 0.295 | 29.050 | 0 | 73.645 | ||||
12/06/2024 | 0.290 | 29.500 | 0 | 66.018 | ||||
11/06/2024 | 0.275 | 31.150 | 0 | 74.895 | ||||
07/06/2024 | 0.270 | 32.400 | 0 | 97.967 | ||||
06/06/2024 | 0.270 | 32.750 | 0 | 104.957 | ||||
05/06/2024 | 0.270 | 32.700 | 0 | 103.516 | ||||
04/06/2024 | 0.270 | 32.300 | 0 | 94.689 | ||||
03/06/2024 | 0.270 | 32.650 | 0 | 101.863 | ||||
31/05/2024 | 0.270 | 32.350 | 0 | 94.416 | ||||
30/05/2024 | 0.270 | 31.800 | 0 | 79.069 | ||||
29/05/2024 | 0.270 | 32.400 | 0 | 94.810 | ||||
28/05/2024 | 0.270 | 32.350 | 0 | 93.216 | ||||
27/05/2024 | 0.270 | 32.550 | 0 | 96.985 | ||||
24/05/2024 | 0.270 | 31.800 | 0 | 77.815 | ||||
23/05/2024 | 0.265 | 32.800 | 0 | 88.646 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 21/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |