Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/04/2024 | 0.010 | 38.400 | 0 | 101.542 | ||||
29/04/2024 | 0.010 | 39.000 | 0 | 98.943 | ||||
26/04/2024 | 0.010 | 38.150 | 140,000 | 99.985 | ||||
25/04/2024 | 0.022 | 35.500 | 0 | 135.342 | ||||
24/04/2024 | 0.022 | 34.450 | 0 | 139.080 | ||||
23/04/2024 | 0.022 | 35.750 | 0 | 132.734 | ||||
22/04/2024 | 0.022 | 36.650 | 0 | 128.317 | ||||
19/04/2024 | 0.022 | 35.650 | 0 | 130.269 | ||||
18/04/2024 | 0.022 | 37.500 | 0 | 122.247 | ||||
17/04/2024 | 0.022 | 37.450 | 0 | 121.795 | ||||
16/04/2024 | 0.022 | 37.100 | 0 | 122.496 | ||||
15/04/2024 | 0.022 | 39.650 | 0 | 112.398 | ||||
12/04/2024 | 0.022 | 41.100 | 0 | 105.663 | ||||
11/04/2024 | 0.022 | 41.450 | 0 | 103.954 | ||||
10/04/2024 | 0.022 | 40.600 | 0 | 106.316 | ||||
09/04/2024 | 0.022 | 39.400 | 0 | 109.941 | ||||
08/04/2024 | 0.022 | 38.550 | 0 | 112.409 | ||||
05/04/2024 | 0.023 | 38.150 | 0 | 113.865 | ||||
03/04/2024 | 0.025 | 39.350 | 0 | 111.669 | ||||
02/04/2024 | 0.025 | 40.300 | 0 | 107.830 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |