Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/04/2024 | 0.010 | 32.950 | 0 | 44.406 | ||||
22/04/2024 | 0.010 | 31.650 | 0 | 47.084 | ||||
19/04/2024 | 0.010 | 30.850 | 0 | 48.397 | ||||
18/04/2024 | 0.010 | 30.950 | 0 | 48.014 | ||||
17/04/2024 | 0.010 | 31.050 | 0 | 47.634 | ||||
16/04/2024 | 0.010 | 31.250 | 0 | 47.029 | ||||
15/04/2024 | 0.010 | 32.250 | 0 | 44.713 | ||||
12/04/2024 | 0.010 | 32.200 | 0 | 44.391 | ||||
11/04/2024 | 0.013 | 33.350 | 0 | 43.677 | ||||
10/04/2024 | 0.013 | 34.400 | 0 | 41.362 | ||||
09/04/2024 | 0.013 | 34.400 | 0 | 41.232 | ||||
08/04/2024 | 0.013 | 34.550 | 0 | 40.799 | ||||
05/04/2024 | 0.013 | 33.950 | 0 | 41.635 | ||||
03/04/2024 | 0.013 | 33.950 | 0 | 41.381 | ||||
02/04/2024 | 0.013 | 33.400 | 0 | 42.352 | ||||
28/03/2024 | 0.013 | 33.650 | 0 | 41.221 | ||||
27/03/2024 | 0.014 | 34.300 | 0 | 40.310 | ||||
26/03/2024 | 0.014 | 33.850 | 0 | 41.140 | ||||
25/03/2024 | 0.014 | 34.400 | 0 | 39.927 | ||||
22/03/2024 | 0.014 | 34.700 | 0 | 38.999 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |