Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2024 | 0.010 | 32.250 | 0 | 67.964 | ||||
19/07/2024 | 0.010 | 32.150 | 0 | 66.732 | ||||
18/07/2024 | 0.010 | 32.700 | 0 | 64.509 | ||||
17/07/2024 | 0.010 | 32.750 | 0 | 63.881 | ||||
16/07/2024 | 0.010 | 32.500 | 0 | 64.183 | ||||
15/07/2024 | 0.010 | 33.000 | 0 | 62.202 | ||||
12/07/2024 | 0.010 | 33.100 | 0 | 60.617 | ||||
11/07/2024 | 0.010 | 31.100 | 0 | 66.252 | ||||
10/07/2024 | 0.010 | 30.050 | 0 | 69.110 | ||||
09/07/2024 | 0.010 | 30.100 | 0 | 68.506 | ||||
08/07/2024 | 0.010 | 30.100 | 0 | 68.061 | ||||
05/07/2024 | 0.010 | 30.500 | 0 | 65.545 | ||||
04/07/2024 | 0.010 | 30.650 | 0 | 64.685 | ||||
03/07/2024 | 0.010 | 30.400 | 0 | 65.042 | ||||
02/07/2024 | 0.010 | 29.900 | 0 | 66.153 | ||||
28/06/2024 | 0.010 | 30.350 | 0 | 63.275 | ||||
27/06/2024 | 0.010 | 30.000 | 0 | 67.958 | ||||
26/06/2024 | 0.010 | 30.624 | 0 | 61.761 | ||||
25/06/2024 | 0.010 | 30.224 | 0 | 62.585 | ||||
24/06/2024 | 0.010 | 30.374 | 0 | 61.805 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |