Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/04/2024 | 0.015 | 62.650 | 0 | 25.403 | ||||
17/04/2024 | 0.015 | 62.150 | 0 | 26.087 | ||||
16/04/2024 | 0.015 | 62.400 | 0 | 25.473 | ||||
15/04/2024 | 0.017 | 63.850 | 0 | 23.438 | ||||
12/04/2024 | 0.018 | 63.800 | 0 | 23.331 | ||||
11/04/2024 | 0.022 | 64.850 | 708,000 | 22.382 | 108,000 | 0.022 | 600,000 | 0.022 |
10/04/2024 | 0.022 | 64.800 | 0 | 22.322 | ||||
09/04/2024 | 0.015 | 63.900 | 0 | 21.873 | ||||
08/04/2024 | 0.015 | 63.200 | 0 | 22.866 | ||||
05/04/2024 | 0.015 | 62.750 | 0 | 23.162 | ||||
03/04/2024 | 0.015 | 61.400 | 0 | 25.031 | ||||
02/04/2024 | 0.015 | 61.900 | 0 | 24.069 | ||||
28/03/2024 | 0.015 | 61.150 | 0 | 24.547 | ||||
27/03/2024 | 0.015 | 61.100 | 0 | 24.488 | ||||
26/03/2024 | 0.015 | 61.750 | 0 | 23.395 | ||||
25/03/2024 | 0.015 | 61.200 | 0 | 24.106 | ||||
22/03/2024 | 0.015 | 60.950 | 0 | 24.099 | ||||
21/03/2024 | 0.015 | 60.900 | 0 | 24.048 | ||||
20/03/2024 | 0.020 | 59.600 | 0 | 27.372 | ||||
19/03/2024 | 0.020 | 59.500 | 0 | 27.413 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |