Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
09/05/2024 | 0.087 | 57.850 | 0 | 62.244 | ||||
08/05/2024 | 0.093 | 57.000 | 0 | 60.120 | ||||
07/05/2024 | 0.078 | 59.000 | 0 | 61.296 | ||||
06/05/2024 | 0.056 | 61.950 | 75,000 | 60.167 | 75,000 | 0.053 | ||
03/05/2024 | 0.060 | 62.200 | 0 | 61.806 | ||||
02/05/2024 | 0.081 | 59.200 | 75,000 | 60.768 | 75,000 | 0.083 | ||
30/04/2024 | 0.108 | 55.950 | 0 | 57.730 | ||||
29/04/2024 | 0.106 | 56.700 | 0 | 60.576 | ||||
26/04/2024 | 0.110 | 56.500 | 0 | 60.073 | ||||
25/04/2024 | 0.150 | 52.800 | 10,000 | 59.176 | 5,000 | 0.134 | 5,000 | 0.152 |
24/04/2024 | 0.152 | 53.100 | 0 | 62.305 | ||||
23/04/2024 | 0.205 | 49.100 | 0 | 62.690 | ||||
22/04/2024 | 0.275 | 45.200 | 0 | 72.820 | ||||
19/04/2024 | 0.275 | 44.350 | 0 | 56.780 | ||||
18/04/2024 | 0.255 | 45.850 | 0 | 61.417 | ||||
17/04/2024 | 0.255 | 45.650 | 0 | 57.866 | ||||
16/04/2024 | 0.233 | 47.100 | 0 | 58.322 | ||||
15/04/2024 | 0.208 | 48.750 | 0 | 57.545 | ||||
12/04/2024 | 0.206 | 49.150 | 0 | 59.001 | ||||
11/04/2024 | 0.200 | 49.650 | 0 | 59.192 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |