18649 JP-LEAP@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18649 JP-LEAP@EC2607A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2026	0.015	43.880	20,000	87.069
05/02/2026	0.010	41.460	0	83.571
04/02/2026	0.010	40.740	0	84.825
03/02/2026	0.010	39.600	20,000	86.984
02/02/2026	0.012	40.180	10,000	89.168			10,000	0.012
30/01/2026	0.013	42.420	10,000	85.253			10,000	0.013
29/01/2026	0.014	42.160	0	87.134
28/01/2026	0.014	42.780	10,000	85.567			10,000	0.014
27/01/2026	0.015	42.380	10,000	87.663			10,000	0.015
26/01/2026	0.016	42.820	10,000	87.924			10,000	0.016
23/01/2026	0.018	44.360	10,000	86.629			10,000	0.018
22/01/2026	0.019	45.200	10,000	85.899			10,000	0.019
21/01/2026	0.020	45.120	0	87.063
20/01/2026	0.020	45.460	0	86.103
19/01/2026	0.020	44.920	10,000	87.000			10,000	0.020
16/01/2026	0.021	44.820	0	87.702
15/01/2026	0.023	46.800	0	85.598
14/01/2026	0.023	46.680	0	85.617
13/01/2026	0.027	48.720	0	85.289
12/01/2026	0.025	47.500	0	85.546

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 08:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.