Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
09/05/2024 | 0.010 | 42.900 | 0 | 92.327 | ||||
08/05/2024 | 0.010 | 40.650 | 0 | 99.023 | ||||
07/05/2024 | 0.010 | 41.600 | 0 | 95.245 | ||||
06/05/2024 | 0.010 | 41.050 | 0 | 96.404 | ||||
03/05/2024 | 0.010 | 41.400 | 0 | 93.448 | ||||
02/05/2024 | 0.010 | 39.950 | 0 | 97.523 | ||||
30/04/2024 | 0.010 | 38.400 | 0 | 101.460 | ||||
29/04/2024 | 0.010 | 39.000 | 0 | 98.862 | ||||
26/04/2024 | 0.010 | 38.150 | 0 | 99.905 | ||||
25/04/2024 | 0.010 | 35.500 | 0 | 108.356 | ||||
24/04/2024 | 0.010 | 34.450 | 0 | 111.488 | ||||
23/04/2024 | 0.010 | 35.750 | 0 | 106.227 | ||||
22/04/2024 | 0.010 | 36.650 | 0 | 102.571 | ||||
19/04/2024 | 0.010 | 35.650 | 0 | 104.262 | ||||
18/04/2024 | 0.010 | 37.500 | 0 | 97.598 | ||||
17/04/2024 | 0.010 | 37.450 | 0 | 97.243 | ||||
16/04/2024 | 0.010 | 37.100 | 0 | 97.849 | ||||
15/04/2024 | 0.010 | 39.650 | 0 | 89.439 | ||||
12/04/2024 | 0.010 | 41.100 | 0 | 83.871 | ||||
11/04/2024 | 0.010 | 41.450 | 0 | 82.462 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |