Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/07/2024 | 0.014 | 7.160 | 0 | 50.674 | ||||
18/07/2024 | 0.014 | 7.320 | 0 | 48.060 | ||||
17/07/2024 | 0.014 | 7.320 | 0 | 47.818 | ||||
16/07/2024 | 0.014 | 7.270 | 0 | 48.302 | ||||
15/07/2024 | 0.014 | 7.350 | 0 | 46.910 | ||||
12/07/2024 | 0.014 | 7.530 | 300,000 | 43.704 | ||||
11/07/2024 | 0.010 | 7.230 | 0 | 44.278 | ||||
10/07/2024 | 0.010 | 7.040 | 55,000 | 46.657 | ||||
09/07/2024 | 0.016 | 7.120 | 0 | 50.407 | ||||
08/07/2024 | 0.016 | 7.140 | 0 | 49.880 | ||||
05/07/2024 | 0.016 | 7.290 | 0 | 47.060 | ||||
04/07/2024 | 0.016 | 7.300 | 0 | 46.709 | ||||
03/07/2024 | 0.016 | 7.260 | 0 | 47.064 | ||||
02/07/2024 | 0.016 | 7.140 | 0 | 48.536 | ||||
28/06/2024 | 0.016 | 7.100 | 0 | 48.263 | ||||
27/06/2024 | 0.016 | 6.950 | 0 | 55.577 | ||||
26/06/2024 | 0.016 | 7.193 | 0 | 46.597 | ||||
25/06/2024 | 0.016 | 7.203 | 0 | 46.286 | ||||
24/06/2024 | 0.016 | 7.163 | 0 | 46.643 | ||||
21/06/2024 | 0.016 | 7.123 | 0 | 46.617 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |