Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/05/2024 | 0.010 | 3.160 | 0 | 556.469 | ||||
21/05/2024 | 0.010 | 3.110 | 0 | 464.209 | ||||
20/05/2024 | 0.010 | 3.340 | 0 | 363.518 | ||||
17/05/2024 | 0.010 | 3.270 | 0 | 283.305 | ||||
16/05/2024 | 0.010 | 3.200 | 0 | 273.227 | ||||
14/05/2024 | 0.010 | 3.200 | 0 | 244.312 | ||||
13/05/2024 | 0.010 | 3.190 | 0 | 233.936 | ||||
10/05/2024 | 0.010 | 3.170 | 0 | 209.093 | ||||
09/05/2024 | 0.010 | 3.170 | 0 | 201.974 | ||||
08/05/2024 | 0.010 | 3.060 | 0 | 205.036 | ||||
07/05/2024 | 0.010 | 3.050 | 0 | 199.748 | ||||
06/05/2024 | 0.010 | 3.180 | 0 | 183.503 | ||||
03/05/2024 | 0.010 | 3.280 | 0 | 162.528 | ||||
02/05/2024 | 0.010 | 3.280 | 0 | 158.778 | ||||
30/04/2024 | 0.010 | 2.960 | 0 | 174.554 | ||||
29/04/2024 | 0.010 | 3.030 | 0 | 165.970 | ||||
26/04/2024 | 0.010 | 2.950 | 0 | 162.220 | ||||
25/04/2024 | 0.010 | 2.750 | 0 | 173.396 | ||||
24/04/2024 | 0.010 | 2.750 | 0 | 170.467 | ||||
23/04/2024 | 0.010 | 2.690 | 0 | 171.917 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/05/2024 13:39 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |