18581 HSBOCHK@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18581 HSBOCHK@EC2603A (CALL)

Nominal

0.077 +0.015 (+24.194%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2026	0.062	41.980	12,460,000	27.121	6,260,000	0.054	6,200,000	0.053
05/02/2026	0.060	41.740	10,550,000	27.686	5,200,000	0.056	5,250,000	0.054
04/02/2026	0.056	41.380	8,800,000	28.399	4,400,000	0.059	4,400,000	0.059
03/02/2026	0.048	41.240	0	27.015
02/02/2026	0.039	40.400	0	28.520
30/01/2026	0.053	41.240	300,000	27.000	300,000	0.053
29/01/2026	0.051	41.160	200,000	26.693	50,000	0.056	150,000	0.053
28/01/2026	0.053	41.320	20,035,000	26.106	10,240,000	0.055	9,760,000	0.055
27/01/2026	0.039	40.320	14,335,000	27.220	7,320,000	0.045	6,655,000	0.043
26/01/2026	0.032	39.780	4,655,000	27.434	2,350,000	0.033	2,305,000	0.032
23/01/2026	0.028	39.320	5,210,000	27.410	2,650,000	0.030	2,560,000	0.029
22/01/2026	0.027	39.040	6,860,000	27.956	3,260,000	0.031	3,450,000	0.032
21/01/2026	0.038	39.680	3,700,000	28.181	1,950,000	0.036	1,750,000	0.035
20/01/2026	0.034	39.300	5,015,000	28.438	2,445,000	0.037	2,570,000	0.036
19/01/2026	0.043	39.840	4,820,000	28.250	2,390,000	0.055	2,400,000	0.054
16/01/2026	0.054	40.300	3,980,000	28.029	1,980,000	0.062	2,000,000	0.060
15/01/2026	0.057	40.400	0	27.985
14/01/2026	0.052	40.100	200,000	28.024	200,000	0.052
13/01/2026	0.048	39.680	2,850,000	28.633	825,000	0.056	2,025,000	0.056
12/01/2026	0.051	39.700	7,625,000	28.973	4,265,000	0.043	3,310,000	0.043

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 13:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.