Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.017 | 35.500 | 0 | 107.928 | ||||
24/04/2024 | 0.017 | 34.450 | 0 | 110.706 | ||||
23/04/2024 | 0.017 | 35.750 | 0 | 106.432 | ||||
22/04/2024 | 0.017 | 36.650 | 0 | 103.508 | ||||
19/04/2024 | 0.017 | 35.650 | 0 | 105.338 | ||||
18/04/2024 | 0.017 | 37.500 | 0 | 99.832 | ||||
17/04/2024 | 0.017 | 37.450 | 0 | 99.648 | ||||
16/04/2024 | 0.017 | 37.100 | 0 | 100.273 | ||||
15/04/2024 | 0.017 | 39.650 | 0 | 93.253 | ||||
12/04/2024 | 0.017 | 41.100 | 0 | 88.801 | ||||
11/04/2024 | 0.017 | 41.450 | 0 | 87.685 | ||||
10/04/2024 | 0.017 | 40.600 | 0 | 89.465 | ||||
09/04/2024 | 0.017 | 39.400 | 0 | 92.155 | ||||
08/04/2024 | 0.017 | 38.550 | 0 | 94.027 | ||||
05/04/2024 | 0.017 | 38.150 | 0 | 94.204 | ||||
03/04/2024 | 0.017 | 39.350 | 0 | 90.634 | ||||
02/04/2024 | 0.017 | 40.300 | 0 | 88.026 | ||||
28/03/2024 | 0.017 | 39.950 | 0 | 87.592 | ||||
27/03/2024 | 0.017 | 39.550 | 0 | 88.301 | ||||
26/03/2024 | 0.017 | 41.550 | 0 | 83.425 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |