18540 HSGEELY@EP2606A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18540 HSGEELY@EP2606A (PUT)

Nominal

0.025 +0.002 (+8.696%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/03/2026	0.023	21.240	2,760,000	55.914	1,760,000	0.022	570,000	0.020
24/03/2026	0.025	20.900	4,720,000	55.145	2,700,000	0.028	50,000	0.025
23/03/2026	0.030	20.000	27,870,000	52.746	11,460,000	0.025	13,620,000	0.027
20/03/2026	0.030	19.520	107,010,000	49.091	45,980,000	0.030	56,570,000	0.030
19/03/2026	0.045	18.340	10,890,000	48.121	4,600,000	0.043	5,380,000	0.042
18/03/2026	0.047	18.150	17,550,000	47.335	8,650,000	0.048	7,700,000	0.048
17/03/2026	0.039	18.840	12,260,000	48.459	5,680,000	0.041	5,760,000	0.041
16/03/2026	0.048	18.020	9,450,000	46.326	3,780,000	0.065	4,180,000	0.062
13/03/2026	0.061	17.400	3,400,000	45.802	1,590,000	0.061	1,710,000	0.059
12/03/2026	0.057	17.560	19,320,000	45.407	9,650,000	0.056	6,480,000	0.055
11/03/2026	0.061	17.390	58,650,000	45.295	24,630,000	0.065	29,150,000	0.065
10/03/2026	0.095	16.070	21,600,000	44.259	10,800,000	0.091	10,800,000	0.091
09/03/2026	0.107	15.810	8,130,000	45.003	3,300,000	0.118	3,300,000	0.115
06/03/2026	0.088	16.360	6,200,000	44.239	3,100,000	0.100	3,100,000	0.102
05/03/2026	0.130	15.160	2,000,000	43.383	1,000,000	0.127	1,000,000	0.124
04/03/2026	0.133	15.130	1,650,000	43.733	850,000	0.136	800,000	0.136
03/03/2026	0.122	15.410	8,200,000	43.782	4,100,000	0.120	4,100,000	0.119
02/03/2026	0.110	15.770	0	44.166
27/02/2026	0.096	16.150	10,800,000	43.380	5,400,000	0.096	5,400,000	0.095
26/02/2026	0.092	16.310	400,000	43.562	200,000	0.087	200,000	0.088

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 10:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.