Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2024 | 0.010 | 48.750 | 0 | 100.337 | ||||
19/07/2024 | 0.010 | 48.250 | 0 | 99.480 | ||||
18/07/2024 | 0.010 | 49.650 | 0 | 94.823 | ||||
17/07/2024 | 0.010 | 50.550 | 0 | 91.682 | ||||
16/07/2024 | 0.010 | 52.300 | 0 | 86.404 | ||||
15/07/2024 | 0.010 | 48.900 | 0 | 94.824 | ||||
12/07/2024 | 0.010 | 50.050 | 0 | 89.811 | ||||
11/07/2024 | 0.010 | 48.200 | 0 | 94.125 | ||||
10/07/2024 | 0.010 | 46.100 | 0 | 99.271 | ||||
09/07/2024 | 0.010 | 46.500 | 0 | 97.519 | ||||
08/07/2024 | 0.010 | 43.150 | 0 | 106.444 | ||||
05/07/2024 | 0.010 | 44.400 | 0 | 100.860 | ||||
04/07/2024 | 0.010 | 45.800 | 0 | 96.367 | ||||
03/07/2024 | 0.010 | 47.050 | 0 | 92.439 | ||||
02/07/2024 | 0.010 | 46.450 | 0 | 93.451 | ||||
28/06/2024 | 0.010 | 48.250 | 0 | 86.694 | ||||
27/06/2024 | 0.010 | 48.000 | 0 | 86.822 | ||||
26/06/2024 | 0.010 | 49.150 | 0 | 83.505 | ||||
25/06/2024 | 0.010 | 47.550 | 0 | 86.984 | ||||
24/06/2024 | 0.010 | 49.250 | 0 | 82.356 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 17:06 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |