Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.010 | 48.500 | 0 | 140.426 | ||||
21/08/2024 | 0.010 | 49.250 | 0 | 135.439 | ||||
20/08/2024 | 0.010 | 45.450 | 0 | 148.724 | ||||
19/08/2024 | 0.010 | 46.100 | 0 | 144.035 | ||||
16/08/2024 | 0.010 | 45.200 | 0 | 142.019 | ||||
15/08/2024 | 0.010 | 44.800 | 0 | 141.836 | ||||
14/08/2024 | 0.010 | 44.300 | 0 | 142.088 | ||||
13/08/2024 | 0.010 | 44.350 | 0 | 140.203 | ||||
12/08/2024 | 0.010 | 43.250 | 0 | 142.882 | ||||
09/08/2024 | 0.010 | 42.700 | 0 | 140.322 | ||||
08/08/2024 | 0.010 | 43.200 | 0 | 136.931 | ||||
07/08/2024 | 0.010 | 41.900 | 0 | 140.467 | ||||
06/08/2024 | 0.010 | 40.300 | 0 | 145.231 | ||||
05/08/2024 | 0.010 | 39.550 | 0 | 146.775 | ||||
02/08/2024 | 0.010 | 41.950 | 0 | 133.489 | ||||
01/08/2024 | 0.010 | 43.600 | 0 | 126.350 | ||||
31/07/2024 | 0.010 | 43.900 | 0 | 124.162 | ||||
30/07/2024 | 0.010 | 41.750 | 0 | 130.592 | ||||
29/07/2024 | 0.010 | 44.300 | 0 | 120.609 | ||||
26/07/2024 | 0.010 | 45.900 | 0 | 112.405 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |