| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 23/06/2026 | 0.530 | 48.320 | 0 | |||||
| 22/06/2026 | 0.510 | 50.500 | 0 | |||||
| 18/06/2026 | 0.500 | 52.000 | 0 | |||||
| 17/06/2026 | 0.480 | 53.900 | 0 | |||||
| 16/06/2026 | 0.455 | 56.000 | 0 | |||||
| 15/06/2026 | 0.455 | 56.850 | 0 | 144.375 | ||||
| 12/06/2026 | 0.455 | 57.000 | 0 | 144.087 | ||||
| 11/06/2026 | 0.485 | 53.150 | 0 | |||||
| 10/06/2026 | 0.470 | 54.700 | 0 | |||||
| 09/06/2026 | 0.460 | 55.850 | 10,000 | |||||
| 08/06/2026 | 0.450 | 57.350 | 10,000 | 123.621 | ||||
| 05/06/2026 | 0.450 | 56.650 | 50,000 | |||||
| 04/06/2026 | 0.440 | 57.250 | 0 | |||||
| 03/06/2026 | 0.425 | 59.100 | 0 | |||||
| 02/06/2026 | 0.405 | 61.900 | 0 | 102.513 | ||||
| 01/06/2026 | 0.435 | 58.550 | 0 | 88.034 | ||||
| 29/05/2026 | 0.435 | 57.850 | 0 | |||||
| 28/05/2026 | 0.415 | 60.450 | 0 | 69.518 | ||||
| 27/05/2026 | 0.415 | 60.200 | 0 | |||||
| 26/05/2026 | 0.400 | 62.150 | 0 | 82.919 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |