Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
10/05/2024 | 0.010 | 11.560 | 10,000 | 45.383 | ||||
09/05/2024 | 0.010 | 11.020 | 0 | 51.670 | ||||
08/05/2024 | 0.010 | 10.920 | 0 | 52.380 | ||||
07/05/2024 | 0.010 | 11.200 | 0 | 48.331 | ||||
06/05/2024 | 0.010 | 11.180 | 0 | 48.074 | ||||
03/05/2024 | 0.010 | 11.220 | 0 | 46.178 | ||||
02/05/2024 | 0.010 | 10.820 | 0 | 50.502 | ||||
30/04/2024 | 0.010 | 10.420 | 0 | 54.394 | ||||
29/04/2024 | 0.010 | 10.540 | 200,000 | 52.457 | ||||
26/04/2024 | 0.010 | 10.300 | 0 | 53.922 | ||||
25/04/2024 | 0.012 | 10.120 | 0 | 57.653 | ||||
24/04/2024 | 0.012 | 10.040 | 0 | 58.155 | ||||
23/04/2024 | 0.012 | 9.510 | 0 | 64.260 | ||||
22/04/2024 | 0.012 | 9.380 | 0 | 65.399 | ||||
19/04/2024 | 0.012 | 9.000 | 0 | 68.735 | ||||
18/04/2024 | 0.012 | 9.060 | 0 | 67.442 | ||||
17/04/2024 | 0.012 | 8.830 | 0 | 69.903 | ||||
16/04/2024 | 0.012 | 8.770 | 0 | 70.163 | ||||
15/04/2024 | 0.012 | 8.920 | 0 | 67.731 | ||||
12/04/2024 | 0.012 | 8.880 | 0 | 66.809 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 13/05/2024 09:06 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |