Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/07/2024 | 0.440 | 3.350 | 0 | 111.739 | ||||
18/07/2024 | 0.510 | 3.430 | 0 | 105.338 | ||||
17/07/2024 | 0.510 | 3.430 | 0 | 98.264 | ||||
16/07/2024 | 0.510 | 3.430 | 0 | 92.390 | ||||
15/07/2024 | 0.510 | 3.490 | 0 | |||||
12/07/2024 | 0.490 | 3.480 | 0 | |||||
11/07/2024 | 0.425 | 3.380 | 0 | |||||
10/07/2024 | 0.425 | 3.370 | 0 | 44.959 | ||||
09/07/2024 | 0.425 | 3.350 | 0 | 57.715 | ||||
08/07/2024 | 0.455 | 3.380 | 0 | 58.345 | ||||
05/07/2024 | 0.475 | 3.390 | 0 | 59.810 | ||||
04/07/2024 | 0.510 | 3.480 | 0 | |||||
03/07/2024 | 0.510 | 3.470 | 0 | |||||
02/07/2024 | 0.510 | 3.480 | 0 | |||||
28/06/2024 | 0.415 | 3.340 | 0 | 41.978 | ||||
27/06/2024 | 0.415 | 3.320 | 0 | 48.972 | ||||
26/06/2024 | 0.455 | 3.380 | 0 | 42.718 | ||||
25/06/2024 | 0.455 | 3.380 | 0 | 41.920 | ||||
24/06/2024 | 0.455 | 3.370 | 0 | 45.310 | ||||
21/06/2024 | 0.470 | 3.360 | 0 | 52.179 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |