Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
09/05/2024 | 0.010 | 18.670 | 0 | 28.969 | ||||
08/05/2024 | 0.010 | 18.410 | 0 | 31.850 | ||||
07/05/2024 | 0.010 | 18.560 | 0 | 29.153 | ||||
06/05/2024 | 0.010 | 18.680 | 0 | 26.959 | ||||
03/05/2024 | 0.010 | 18.560 | 2,700,000 | 26.886 | 2,700,000 | 0.010 | ||
02/05/2024 | 0.010 | 18.310 | 0 | 29.422 | ||||
30/04/2024 | 0.010 | 17.840 | 0 | 33.873 | ||||
29/04/2024 | 0.010 | 17.820 | 0 | 35.250 | ||||
26/04/2024 | 0.010 | 17.750 | 0 | 32.773 | ||||
25/04/2024 | 0.010 | 17.360 | 0 | 35.937 | ||||
24/04/2024 | 0.010 | 17.280 | 0 | 36.272 | ||||
23/04/2024 | 0.010 | 16.910 | 0 | 39.611 | ||||
22/04/2024 | 0.010 | 16.560 | 0 | 42.710 | ||||
19/04/2024 | 0.010 | 16.320 | 0 | 43.516 | ||||
18/04/2024 | 0.010 | 16.480 | 0 | 41.396 | ||||
17/04/2024 | 0.010 | 16.330 | 0 | 42.381 | ||||
16/04/2024 | 0.010 | 16.340 | 0 | 41.788 | ||||
15/04/2024 | 0.010 | 16.670 | 0 | 38.145 | ||||
12/04/2024 | 0.010 | 16.820 | 0 | 35.517 | ||||
11/04/2024 | 0.010 | 17.190 | 0 | 31.763 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |