18421 CI-GDS @EC2709A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18421 CI-GDS @EC2709A (CALL)

Nominal

0.052 -0.011 (-17.460%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2026	0.063	21.680	112,000	84.510	40,000	0.067	72,000	0.064
11/11/2026	0.062	21.720	152,000	83.119			152,000	0.062
10/11/2026	0.063	21.720	2,072,000	83.954			2,072,000	0.065
09/11/2026	0.067	22.080	224,000	85.315	96,000	0.066	128,000	0.067
06/11/2026	0.062	21.220	1,432,000	85.770	512,000	0.067	920,000	0.064
05/11/2026	0.081	23.740	1,528,000	86.698	752,000	0.082	776,000	0.084
04/11/2026	0.073	22.460	0	87.821
03/11/2026	0.064	21.000	960,000	88.848	480,000	0.065	480,000	0.067
02/11/2026	0.070	22.040	40,000	87.513			40,000	0.070
30/10/2026	0.072	21.980	16,000	89.441	16,000	0.072
29/10/2026	0.076	22.540	0	89.273
28/10/2026	0.077	22.900	16,000	87.610			16,000	0.077
27/10/2026	0.074	22.480	0	87.525
26/10/2026	0.072	21.800	0	90.132
23/10/2026	0.072	21.940	3,216,000	88.758	1,608,000	0.070	1,608,000	0.070
22/10/2026	0.078	21.840	480,000	95.102	240,000	0.079	240,000	0.080
21/10/2026	0.088	22.860	960,000	97.203	480,000	0.091	480,000	0.091

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.