18420 HUMTUAN@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18420 HUMTUAN@EC2603A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.012	103.200	0	50.780
22/12/2025	0.012	102.800	0	50.944
19/12/2025	0.012	102.700	0	50.214
18/12/2025	0.012	101.400	0	51.385
17/12/2025	0.012	101.300	0	51.221
16/12/2025	0.012	99.500	0	52.939
15/12/2025	0.013	100.900	0	52.144
12/12/2025	0.014	102.400	0	50.660
11/12/2025	0.013	101.500	0	50.427
10/12/2025	0.013	100.000	0	51.814
09/12/2025	0.013	97.350	0	54.527
08/12/2025	0.014	99.500	0	52.875
05/12/2025	0.014	99.050	0	52.608
04/12/2025	0.013	98.100	510,000	52.413	510,000	0.013
03/12/2025	0.013	95.900	0	54.567
02/12/2025	0.013	96.500	80,000	53.597
01/12/2025	0.015	99.550	690,000	51.956	50,000	0.016	440,000	0.019
28/11/2025	0.022	102.500	540,000	53.623	390,000	0.023
27/11/2025	0.021	104.000	1,130,000	50.987	530,000	0.021	600,000	0.022
26/11/2025	0.023	103.800	620,000	52.399	150,000	0.024	470,000	0.023

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.