18415 CTMTUAN@EC2603B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18415 CTMTUAN@EC2603B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.010	103.200	0	55.941
22/12/2025	0.010	102.800	0	56.051
19/12/2025	0.010	102.700	0	55.234
18/12/2025	0.010	101.400	0	56.296
17/12/2025	0.010	101.300	0	56.101
16/12/2025	0.010	99.500	0	57.682
15/12/2025	0.010	100.900	0	55.915
12/12/2025	0.010	102.400	0	53.531
11/12/2025	0.010	101.500	0	54.171
10/12/2025	0.010	100.000	0	55.426
09/12/2025	0.010	97.350	0	57.917
08/12/2025	0.010	99.500	0	55.426
05/12/2025	0.010	99.050	0	55.085
04/12/2025	0.010	98.100	0	55.783
03/12/2025	0.010	95.900	10,000	57.760
02/12/2025	0.011	96.500	10,000	58.035
01/12/2025	0.012	99.550	70,000	55.777	60,000	0.014
28/11/2025	0.016	102.500	0	55.909
27/11/2025	0.016	104.000	150,000	54.129
26/11/2025	0.017	103.800	50,000	54.949			50,000	0.017

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.