18414 UBALIBA@EP2603B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18414 UBALIBA@EP2603B (PUT)

Nominal

0.017 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.017	147.200	0	54.409
22/12/2025	0.018	146.400	0	54.296
19/12/2025	0.018	145.300	0	52.766
18/12/2025	0.019	144.100	0	52.368
17/12/2025	0.018	146.000	500,000	52.691	500,000	0.018
16/12/2025	0.019	144.200	0	51.935
15/12/2025	0.016	148.600	65,000	52.449	65,000	0.016
12/12/2025	0.017	154.100	0	55.588
11/12/2025	0.017	150.600	0	53.322
10/12/2025	0.017	153.200	0	54.568
09/12/2025	0.018	150.900	0	53.627
08/12/2025	0.018	153.400	0	54.812
05/12/2025	0.019	155.000	0	55.613
04/12/2025	0.019	154.400	0	55.040
03/12/2025	0.020	153.600	0	54.978
02/12/2025	0.021	157.000	0	57.276
01/12/2025	0.022	154.900	0	56.478
28/11/2025	0.025	151.500	0	55.521
27/11/2025	0.026	150.600	0	55.296
26/11/2025	0.022	154.800	0	55.270

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.