Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/07/2024 | 0.013 | 112.200 | 0 | 71.284 | ||||
28/06/2024 | 0.013 | 111.100 | 0 | 63.461 | ||||
27/06/2024 | 0.013 | 113.700 | 0 | 66.784 | ||||
26/06/2024 | 0.013 | 117.000 | 0 | 70.947 | ||||
25/06/2024 | 0.013 | 116.800 | 0 | 69.369 | ||||
24/06/2024 | 0.013 | 115.400 | 0 | 66.007 | ||||
21/06/2024 | 0.013 | 116.200 | 0 | 64.095 | ||||
20/06/2024 | 0.013 | 119.900 | 0 | 68.387 | ||||
19/06/2024 | 0.013 | 121.400 | 0 | 69.416 | ||||
18/06/2024 | 0.013 | 115.000 | 0 | 59.641 | ||||
17/06/2024 | 0.013 | 116.800 | 0 | 61.350 | ||||
14/06/2024 | 0.013 | 114.700 | 0 | 56.172 | ||||
13/06/2024 | 0.013 | 116.700 | 0 | 58.151 | ||||
12/06/2024 | 0.013 | 112.600 | 0 | 51.974 | ||||
11/06/2024 | 0.017 | 115.300 | 0 | 58.772 | ||||
07/06/2024 | 0.017 | 110.400 | 310,000 | 49.623 | 310,000 | 0.017 | ||
06/06/2024 | 0.018 | 112.700 | 0 | 53.057 | ||||
05/06/2024 | 0.019 | 112.600 | 0 | 53.166 | ||||
04/06/2024 | 0.019 | 113.500 | 0 | 53.848 | ||||
03/06/2024 | 0.023 | 109.000 | 300,000 | 49.998 | 300,000 | 0.026 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 09:29 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |