Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
10/05/2024 | 0.010 | 371.000 | 0 | 97.065 | ||||
09/05/2024 | 0.010 | 369.800 | 0 | 92.806 | ||||
08/05/2024 | 0.010 | 361.400 | 0 | 84.459 | ||||
07/05/2024 | 0.010 | 365.800 | 0 | 84.481 | ||||
06/05/2024 | 0.010 | 370.200 | 0 | 84.530 | ||||
03/05/2024 | 0.010 | 364.400 | 0 | 74.904 | ||||
02/05/2024 | 0.010 | 360.400 | 0 | 70.989 | ||||
30/04/2024 | 0.010 | 347.200 | 0 | 60.865 | ||||
29/04/2024 | 0.010 | 347.600 | 0 | 59.820 | ||||
26/04/2024 | 0.010 | 348.400 | 0 | 56.865 | ||||
25/04/2024 | 0.010 | 339.400 | 0 | 51.321 | ||||
24/04/2024 | 0.010 | 344.200 | 0 | 52.853 | ||||
23/04/2024 | 0.010 | 332.400 | 0 | 46.087 | ||||
22/04/2024 | 0.010 | 320.400 | 300,000 | 39.022 | ||||
19/04/2024 | 0.012 | 303.800 | 310,000 | 29.492 | 210,000 | 0.015 | 10,000 | 0.013 |
18/04/2024 | 0.010 | 304.400 | 590,000 | 28.080 | 390,000 | 0.011 | ||
17/04/2024 | 0.015 | 300.800 | 1,540,000 | 28.683 | 900,000 | 0.018 | ||
16/04/2024 | 0.016 | 301.800 | 5,600,000 | 29.494 | 5,000,000 | 0.015 | 100,000 | 0.013 |
15/04/2024 | 0.013 | 304.400 | 5,940,000 | 28.952 | 1,750,000 | 0.013 | 980,000 | 0.013 |
12/04/2024 | 0.010 | 309.600 | 0 | 28.792 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 13/05/2024 14:55 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |