Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/05/2024 | 0.010 | 39.950 | 0 | 85.512 | ||||
30/04/2024 | 0.010 | 38.400 | 0 | 88.672 | ||||
29/04/2024 | 0.010 | 39.000 | 0 | 86.909 | ||||
26/04/2024 | 0.010 | 38.150 | 0 | 88.072 | ||||
25/04/2024 | 0.010 | 35.500 | 0 | 94.466 | ||||
24/04/2024 | 0.010 | 34.450 | 0 | 96.940 | ||||
23/04/2024 | 0.010 | 35.750 | 0 | 93.141 | ||||
22/04/2024 | 0.010 | 36.650 | 0 | 90.544 | ||||
19/04/2024 | 0.010 | 35.650 | 0 | 92.185 | ||||
18/04/2024 | 0.010 | 37.500 | 0 | 87.289 | ||||
17/04/2024 | 0.010 | 37.450 | 0 | 87.130 | ||||
16/04/2024 | 0.010 | 37.100 | 0 | 87.691 | ||||
15/04/2024 | 0.010 | 39.650 | 0 | 81.439 | ||||
12/04/2024 | 0.010 | 41.100 | 0 | 77.482 | ||||
11/04/2024 | 0.010 | 41.450 | 0 | 76.491 | ||||
10/04/2024 | 0.010 | 40.600 | 0 | 78.084 | ||||
09/04/2024 | 0.010 | 39.400 | 0 | 80.489 | ||||
08/04/2024 | 0.010 | 38.550 | 0 | 82.162 | ||||
05/04/2024 | 0.010 | 38.150 | 0 | 82.332 | ||||
03/04/2024 | 0.010 | 39.350 | 0 | 79.159 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |