Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
29/04/2024 | 0.019 | 347.600 | 13,220,000 | 35.833 | 5,890,000 | 0.023 | 6,900,000 | 0.024 |
26/04/2024 | 0.024 | 348.400 | 10,520,000 | 36.223 | 4,980,000 | 0.022 | 5,130,000 | 0.021 |
25/04/2024 | 0.014 | 339.400 | 840,000 | 35.354 | 640,000 | 0.019 | 150,000 | 0.018 |
24/04/2024 | 0.018 | 344.200 | 2,630,000 | 34.705 | 1,030,000 | 0.019 | 1,600,000 | 0.019 |
23/04/2024 | 0.015 | 332.400 | 0 | 38.382 | ||||
22/04/2024 | 0.015 | 320.400 | 0 | 43.700 | ||||
19/04/2024 | 0.015 | 303.800 | 0 | 50.133 | ||||
18/04/2024 | 0.015 | 304.400 | 0 | 49.292 | ||||
17/04/2024 | 0.015 | 300.800 | 0 | 50.478 | ||||
16/04/2024 | 0.015 | 301.800 | 0 | 49.466 | ||||
15/04/2024 | 0.015 | 304.400 | 0 | 47.739 | ||||
12/04/2024 | 0.015 | 309.600 | 0 | 43.984 | ||||
11/04/2024 | 0.015 | 315.000 | 0 | 41.179 | ||||
10/04/2024 | 0.015 | 314.200 | 0 | 41.136 | ||||
09/04/2024 | 0.015 | 305.000 | 0 | 44.757 | ||||
08/04/2024 | 0.015 | 305.400 | 0 | 44.174 | ||||
05/04/2024 | 0.015 | 310.000 | 0 | 41.071 | ||||
03/04/2024 | 0.015 | 308.400 | 0 | 41.037 | ||||
02/04/2024 | 0.015 | 309.200 | 0 | 40.349 | ||||
28/03/2024 | 0.015 | 303.800 | 0 | 40.917 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |