18323 UBPINAN@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18323 UBPINAN@EC2506A (CALL)

Nominal

0.037 +0.001 (+2.778%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/02/2025	0.036	46.300	5,300,000	45.098	1,150,000	0.033	1,550,000	0.030
13/02/2025	0.028	44.900	7,325,000	44.489	1,425,000	0.031	1,325,000	0.034
12/02/2025	0.031	46.000	11,075,000	42.707			6,025,000	0.029
11/02/2025	0.024	44.300	5,125,000	43.226	500,000	0.024	4,100,000	0.025
10/02/2025	0.026	45.000	10,450,000	42.254	150,000	0.026	9,775,000	0.027
07/02/2025	0.024	44.450	3,350,000	42.004	2,975,000	0.023	225,000	0.024
06/02/2025	0.021	44.000	100,000	41.063	100,000	0.021
05/02/2025	0.020	43.550	3,225,000	41.443	3,050,000	0.020
04/02/2025	0.022	44.000	3,525,000	41.312	2,025,000	0.023	1,500,000	0.022
03/02/2025	0.020	43.050	525,000	42.406			525,000	0.018
28/01/2025	0.023	43.600	1,700,000	41.884			1,700,000	0.023
27/01/2025	0.024	44.000	3,275,000	41.241	1,900,000	0.023	500,000	0.025
24/01/2025	0.023	43.500	1,475,000	41.481	25,000	0.023	775,000	0.023
23/01/2025	0.021	42.750	6,050,000	42.023	925,000	0.021	4,625,000	0.022
22/01/2025	0.019	41.950	3,350,000	42.588	2,000,000	0.019	1,225,000	0.019
21/01/2025	0.023	43.150	1,475,000	41.918	1,275,000	0.022
20/01/2025	0.022	42.700	2,525,000	42.318	1,000,000	0.022	725,000	0.022
17/01/2025	0.019	41.700	1,400,000	42.398			1,225,000	0.018
16/01/2025	0.018	41.700	2,000,000	41.492			1,325,000	0.018
15/01/2025	0.018	41.150	2,200,000	42.781	200,000	0.015	1,950,000	0.018

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.