Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.015 | 34.300 | 0 | 42.511 | ||||
21/08/2024 | 0.015 | 34.000 | 0 | 43.068 | ||||
20/08/2024 | 0.015 | 34.400 | 0 | 42.126 | ||||
19/08/2024 | 0.015 | 34.550 | 0 | 41.732 | ||||
16/08/2024 | 0.015 | 34.350 | 0 | 41.916 | ||||
15/08/2024 | 0.015 | 33.800 | 0 | 42.997 | ||||
14/08/2024 | 0.015 | 33.650 | 0 | 43.237 | ||||
13/08/2024 | 0.015 | 33.800 | 0 | 42.806 | ||||
12/08/2024 | 0.015 | 33.650 | 0 | 43.045 | ||||
09/08/2024 | 0.015 | 33.500 | 0 | 43.127 | ||||
08/08/2024 | 0.015 | 33.100 | 0 | 43.900 | ||||
07/08/2024 | 0.015 | 33.200 | 0 | 43.607 | ||||
06/08/2024 | 0.018 | 32.850 | 0 | 46.378 | ||||
05/08/2024 | 0.018 | 33.300 | 0 | 45.297 | ||||
02/08/2024 | 0.018 | 33.450 | 0 | 44.726 | ||||
01/08/2024 | 0.018 | 34.100 | 0 | 43.242 | ||||
31/07/2024 | 0.018 | 34.150 | 0 | 43.058 | ||||
30/07/2024 | 0.018 | 33.300 | 0 | 44.779 | ||||
29/07/2024 | 0.018 | 33.700 | 0 | 43.834 | ||||
26/07/2024 | 0.018 | 33.400 | 0 | 44.248 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |