Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/06/2024 | 0.173 | 15.720 | 0 | 20.811 | ||||
21/06/2024 | 0.270 | 15.920 | 0 | 62.387 | ||||
20/06/2024 | 0.270 | 16.240 | 0 | |||||
19/06/2024 | 0.270 | 16.180 | 0 | 28.825 | ||||
18/06/2024 | 0.182 | 15.620 | 0 | 34.067 | ||||
17/06/2024 | 0.148 | 15.320 | 0 | 37.216 | ||||
14/06/2024 | 0.192 | 15.640 | 0 | 32.978 | ||||
13/06/2024 | 0.187 | 15.460 | 0 | 69.260 | ||||
12/06/2024 | 0.213 | 15.621 | 0 | 41.085 | ||||
11/06/2024 | 0.200 | 15.401 | 0 | 46.302 | ||||
07/06/2024 | 0.300 | 16.201 | 0 | 35.032 | ||||
06/06/2024 | 0.240 | 15.701 | 0 | 41.103 | ||||
05/06/2024 | 0.213 | 15.441 | 0 | 43.077 | ||||
04/06/2024 | 0.300 | 15.941 | 0 | 47.929 | ||||
03/06/2024 | 0.310 | 16.101 | 0 | 42.271 | ||||
31/05/2024 | 0.350 | 16.221 | 0 | 47.274 | ||||
30/05/2024 | 0.415 | 16.601 | 0 | 48.396 | ||||
29/05/2024 | 0.550 | 17.441 | 0 | 44.340 | ||||
28/05/2024 | 0.540 | 17.341 | 0 | 47.220 | ||||
27/05/2024 | 0.480 | 17.041 | 0 | 43.053 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/06/2024 14:25 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |