18297 MBCKINF@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18297 MBCKINF@EC2605A (CALL)

Nominal

0.167 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2026	0.167	64.950	1,270,000	41.521	610,000	0.165	660,000	0.166
05/02/2026	0.170	64.950	2,230,000	41.600	1,120,000	0.169	1,100,000	0.168
04/02/2026	0.160	64.350	1,510,000	41.718	770,000	0.159	740,000	0.159
03/02/2026	0.173	64.700	1,910,000	41.990	920,000	0.168	970,000	0.168
02/02/2026	0.149	63.750	5,400,000	41.453	2,700,000	0.139	2,700,000	0.138
30/01/2026	0.169	64.250	2,790,000	41.760	1,365,000	0.172	1,420,000	0.172
29/01/2026	0.192	64.750	2,100,000	42.618	1,050,000	0.180	1,050,000	0.180
28/01/2026	0.176	64.100	0	42.345
27/01/2026	0.171	63.700	0	42.506
26/01/2026	0.165	63.150	0	42.890
23/01/2026	0.172	63.450	1,910,000	42.347	955,000	0.172	955,000	0.171
22/01/2026	0.174	63.250	6,310,000	42.763	3,155,000	0.167	3,155,000	0.167
21/01/2026	0.152	62.200	4,460,000	42.597	2,040,000	0.149	2,420,000	0.148
20/01/2026	0.120	60.250	3,655,000	42.862	1,500,000	0.111	2,155,000	0.113
19/01/2026	0.110	59.400	5,820,000	43.146	2,910,000	0.121	2,910,000	0.121
16/01/2026	0.121	59.900	2,430,000	42.918	1,215,000	0.130	1,215,000	0.130
15/01/2026	0.112	59.150	4,600,000	43.130	100,000	0.112	4,500,000	0.115
14/01/2026	0.109	58.950	5,200,000	42.971	2,550,000	0.112	2,650,000	0.113
13/01/2026	0.132	60.050	3,000,000	43.256	1,500,000	0.159	1,500,000	0.158
12/01/2026	0.140	60.600	4,515,000	42.856	2,265,000	0.153	2,250,000	0.152

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 08:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.