18242 HU-GEG @EC2601B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18242 HU-GEG @EC2601B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.010	39.180	0	52.111
22/12/2025	0.010	39.000	0	51.985
19/12/2025	0.010	38.760	0	50.506
18/12/2025	0.010	37.660	0	54.184
17/12/2025	0.010	37.720	0	53.153
16/12/2025	0.010	37.680	0	52.551
15/12/2025	0.010	38.360	0	49.188
12/12/2025	0.010	38.940	0	45.138
11/12/2025	0.010	38.780	0	45.156
10/12/2025	0.010	39.440	0	42.247
09/12/2025	0.010	39.500	10,000	41.555			10,000	0.010
08/12/2025	0.011	40.060	10,000	39.854			10,000	0.011
05/12/2025	0.012	39.780	510,000	40.152			510,000	0.012
04/12/2025	0.013	40.320	0	38.509
03/12/2025	0.015	40.700	0	37.937
02/12/2025	0.015	40.980	0	36.558
01/12/2025	0.015	39.860	300,000	39.967	150,000	0.018	150,000	0.018
28/11/2025	0.016	40.240	0	38.076
27/11/2025	0.015	39.700	200,000	38.974			200,000	0.015
26/11/2025	0.017	39.180	300,000	41.374	150,000	0.018	150,000	0.019

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.