Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/11/2024 | 0.010 | 14.660 | 0 | 284.576 | ||||
27/11/2024 | 0.010 | 14.800 | 0 | 275.633 | ||||
26/11/2024 | 0.010 | 14.300 | 0 | 277.980 | ||||
25/11/2024 | 0.010 | 14.420 | 0 | 270.100 | ||||
22/11/2024 | 0.010 | 14.400 | 0 | 254.913 | ||||
21/11/2024 | 0.010 | 15.000 | 0 | 241.243 | ||||
20/11/2024 | 0.010 | 15.360 | 0 | 231.870 | ||||
19/11/2024 | 0.010 | 15.200 | 0 | 230.201 | ||||
18/11/2024 | 0.010 | 14.860 | 0 | 231.204 | ||||
15/11/2024 | 0.010 | 15.020 | 0 | 218.567 | ||||
14/11/2024 | 0.010 | 15.180 | 0 | 213.306 | ||||
13/11/2024 | 0.010 | 16.080 | 0 | 199.085 | ||||
12/11/2024 | 0.010 | 16.640 | 0 | 189.813 | ||||
11/11/2024 | 0.010 | 16.820 | 0 | 185.252 | ||||
08/11/2024 | 0.010 | 17.120 | 0 | 175.088 | ||||
07/11/2024 | 0.010 | 17.540 | 0 | 168.630 | ||||
06/11/2024 | 0.010 | 17.180 | 100,000 | 170.318 | ||||
05/11/2024 | 0.010 | 17.300 | 1,132,500 | 167.153 | ||||
04/11/2024 | 0.010 | 16.760 | 0 | 170.771 | ||||
01/11/2024 | 0.010 | 16.320 | 0 | 169.782 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |