Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/07/2024 | 0.010 | 8.380 | 0 | 92.493 | ||||
23/07/2024 | 0.010 | 8.400 | 0 | 91.537 | ||||
22/07/2024 | 0.010 | 8.460 | 0 | 90.017 | ||||
19/07/2024 | 0.010 | 8.400 | 0 | 89.043 | ||||
18/07/2024 | 0.010 | 8.750 | 0 | 83.547 | ||||
17/07/2024 | 0.010 | 8.650 | 0 | 84.371 | ||||
16/07/2024 | 0.010 | 8.420 | 10,000 | 87.014 | ||||
15/07/2024 | 0.015 | 8.640 | 0 | 91.209 | ||||
12/07/2024 | 0.015 | 8.740 | 0 | 88.076 | ||||
11/07/2024 | 0.015 | 8.700 | 0 | 88.106 | ||||
10/07/2024 | 0.015 | 8.380 | 0 | 92.181 | ||||
09/07/2024 | 0.015 | 8.280 | 0 | 93.111 | ||||
08/07/2024 | 0.015 | 8.270 | 0 | 92.709 | ||||
05/07/2024 | 0.015 | 8.430 | 0 | 88.823 | ||||
04/07/2024 | 0.015 | 8.510 | 0 | 87.201 | ||||
03/07/2024 | 0.015 | 8.570 | 0 | 85.883 | ||||
02/07/2024 | 0.015 | 8.390 | 0 | 87.890 | ||||
28/06/2024 | 0.015 | 8.560 | 0 | 83.701 | ||||
27/06/2024 | 0.015 | 8.530 | 0 | 83.664 | ||||
26/06/2024 | 0.015 | 9.100 | 0 | 75.853 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 08:02 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |