18216 JPMTUAN@EP2603A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18216 JPMTUAN@EP2603A (PUT)

Nominal

0.207 +0.031 (+17.614%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/02/2026	0.176	93.800	100,000	39.202			100,000	0.175
04/02/2026	0.200	92.150	200,000	39.679	100,000	0.192
03/02/2026	0.184	93.200	1,170,000	38.571	585,000	0.191	535,000	0.186
02/02/2026	0.165	94.850	3,390,000	38.938	3,255,000	0.164	105,000	0.163
30/01/2026	0.132	97.200	0	35.810
29/01/2026	0.122	98.600	0	37.056
28/01/2026	0.131	98.350	1,000,000	38.881			1,000,000	0.134
27/01/2026	0.144	96.550	100,000	36.546	100,000	0.146
26/01/2026	0.144	97.100	300,000	38.250	300,000	0.150
23/01/2026	0.135	97.550	1,005,000	35.985	505,000	0.134	500,000	0.131
22/01/2026	0.146	97.000	290,000	37.345	145,000	0.151	145,000	0.141
21/01/2026	0.145	97.300	2,600,000	37.758	505,000	0.151	1,730,000	0.148
20/01/2026	0.146	97.350	6,470,000	37.960	5,810,000	0.141	435,000	0.133
19/01/2026	0.136	98.500	200,000	38.214	85,000	0.134	115,000	0.134
16/01/2026	0.127	100.000	100,000	38.957	100,000	0.127
15/01/2026	0.119	100.800	1,050,000	38.430	600,000	0.114	450,000	0.120
14/01/2026	0.117	101.500	10,635,000	39.331	6,290,000	0.114	3,220,000	0.111
13/01/2026	0.091	104.900	15,710,000	39.134	6,080,000	0.095	9,015,000	0.094
12/01/2026	0.094	105.000	8,265,000	39.959	900,000	0.094	7,125,000	0.092
09/01/2026	0.142	98.500	4,390,000	37.502	3,575,000	0.135	680,000	0.141

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.