18197 MB-TMEG@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18197 MB-TMEG@EC2603A (CALL)

Nominal

0.022 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.022	69.650	900,000	88.050	450,000	0.022	450,000	0.022
22/12/2025	0.023	69.950	0	87.773
19/12/2025	0.026	70.550	0	87.400
18/12/2025	0.025	69.500	0	87.918
17/12/2025	0.025	69.250	0	87.791
16/12/2025	0.025	68.700	0	88.214
15/12/2025	0.031	71.150	0	87.809
12/12/2025	0.035	71.950	300,000	87.448	150,000	0.035	150,000	0.034
11/12/2025	0.032	70.250	0	87.965
10/12/2025	0.037	71.950	880,000	87.680	440,000	0.036	440,000	0.036
09/12/2025	0.040	72.550	580,000	87.965	290,000	0.040	290,000	0.040
08/12/2025	0.042	72.900	580,000	88.000	290,000	0.042	290,000	0.042
05/12/2025	0.046	73.200	1,530,000	88.209	740,000	0.045	790,000	0.045
04/12/2025	0.042	72.150	10,000	87.333	10,000	0.040
03/12/2025	0.041	70.800	0	88.709
02/12/2025	0.043	71.400	0	88.243
01/12/2025	0.045	71.850	0	88.079
28/11/2025	0.047	71.300	0	88.761
27/11/2025	0.047	71.000	0	88.837
26/11/2025	0.051	71.900	0	88.871

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.