18187 GJKUASO@EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18187 GJKUASO@EP2612A (PUT)

Nominal

0.233 +0.009 (+4.018%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/06/2026	0.224	42.920	0	56.194
23/06/2026	0.221	43.220	0	56.329
22/06/2026	0.197	45.520	0	56.513
18/06/2026	0.181	47.240	0	56.340
17/06/2026	0.181	47.700	0	57.812
16/06/2026	0.210	44.440	0	56.270
15/06/2026	0.195	46.240	0	57.476
12/06/2026	0.200	45.880	0	57.628
11/06/2026	0.200	45.640	0	56.583
10/06/2026	0.200	46.020	0	57.889
09/06/2026	0.216	44.340	0	57.222
08/06/2026	0.218	44.140	0	57.045
05/06/2026	0.190	46.860	0	56.465
04/06/2026	0.190	46.940	0	56.618
03/06/2026	0.190	46.740	0	55.798
02/06/2026	0.174	48.980	0	57.307
01/06/2026	0.196	46.540	0	57.109
29/05/2026	0.205	45.540	0	56.452
28/05/2026	0.214	44.880	0	57.197
27/05/2026	0.208	45.280	0	56.358

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/06/2026 16:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.