18145 MB-CHQG@EC2601B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18145 MB-CHQG@EC2601B (CALL)

Nominal

0.360 +0.035 (+10.769%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.325	31.580	0	60.034
22/12/2025	0.350	32.060	0	50.476
19/12/2025	0.335	31.700	0	53.669
18/12/2025	0.325	31.500	0	54.812
17/12/2025	0.325	31.540	0	52.162
16/12/2025	0.295	31.040	25,000	54.019	25,000	0.250
15/12/2025	0.385	31.940	0	61.621
12/12/2025	0.435	32.680	0	54.413
11/12/2025	0.355	31.360	0	61.461
10/12/2025	0.380	32.000	0	52.215
09/12/2025	0.345	31.340	0	56.523
08/12/2025	0.460	32.600	0	62.401
05/12/2025	0.500	33.740	0	33.163
04/12/2025	0.495	33.000	0	59.724
03/12/2025	0.495	32.940	30,000	60.439	30,000	0.495
02/12/2025	0.420	32.200	0	53.780
01/12/2025	0.390	31.780	0	53.569
28/11/2025	0.340	30.860	0	55.755
27/11/2025	0.340	30.660	15,000	58.595			15,000	0.340
26/11/2025	0.305	29.920	0	60.989

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.