Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/04/2024 | 0.061 | 6.480 | 0 | 44.448 | ||||
29/04/2024 | 0.066 | 6.600 | 0 | 43.834 | ||||
26/04/2024 | 0.066 | 6.600 | 0 | 43.519 | ||||
25/04/2024 | 0.061 | 6.520 | 0 | 43.256 | ||||
24/04/2024 | 0.046 | 6.220 | 0 | 43.146 | ||||
23/04/2024 | 0.039 | 6.050 | 0 | 43.082 | ||||
22/04/2024 | 0.038 | 6.000 | 180,000 | 43.373 | 90,000 | 0.036 | 90,000 | 0.034 |
19/04/2024 | 0.032 | 5.770 | 0 | 44.157 | ||||
18/04/2024 | 0.035 | 5.860 | 160,000 | 43.937 | 80,000 | 0.033 | 80,000 | 0.032 |
17/04/2024 | 0.033 | 5.810 | 0 | 43.772 | ||||
16/04/2024 | 0.034 | 5.810 | 0 | 44.078 | ||||
15/04/2024 | 0.036 | 5.870 | 0 | 43.875 | ||||
12/04/2024 | 0.039 | 5.940 | 0 | 43.675 | ||||
11/04/2024 | 0.048 | 6.120 | 0 | 44.018 | ||||
10/04/2024 | 0.051 | 6.220 | 0 | 43.345 | ||||
09/04/2024 | 0.051 | 6.220 | 0 | 43.248 | ||||
08/04/2024 | 0.049 | 6.150 | 0 | 43.591 | ||||
05/04/2024 | 0.051 | 6.150 | 0 | 43.966 | ||||
03/04/2024 | 0.054 | 6.190 | 0 | 44.115 | ||||
02/04/2024 | 0.060 | 6.360 | 0 | 43.120 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |