18136 CIMTUAN@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18136 CIMTUAN@EC2603A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2025	0.010	103.200	0	48.870
23/12/2025	0.010	103.200	0	48.563
22/12/2025	0.010	102.800	40,000	48.725
19/12/2025	0.010	102.700	0	48.027
18/12/2025	0.010	101.400	0	49.165
17/12/2025	0.010	101.300	0	49.009
16/12/2025	0.010	99.500	0	50.676
15/12/2025	0.010	100.900	150,000	48.906
12/12/2025	0.011	102.400	2,450,000	47.667
11/12/2025	0.010	101.500	0	47.284
10/12/2025	0.010	100.000	0	48.612
09/12/2025	0.010	97.350	300,000	51.205
08/12/2025	0.012	99.500	60,000	50.866
05/12/2025	0.011	99.050	160,000	49.559
04/12/2025	0.011	98.100	0	50.322
03/12/2025	0.011	95.900	0	52.414
02/12/2025	0.011	96.500	2,000,000	51.475
01/12/2025	0.012	99.550	9,540,000	49.093			20,000	0.012
28/11/2025	0.017	102.500	2,410,000	49.789
27/11/2025	0.018	104.000	130,000	48.751	10,000	0.016

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.