Quote | Super Quote
18126 CSMTUAN@EC2208A (CALL)
RT Nominal up0.067 +0.004 (+6.349%)
Date Warrant price Underlying Assets Warrant Turnover Volume % Implied Volatility LP buy LP buy
price
LP sell LP sell
price
27/10/20210.063268.6002,870,00053.331685,0000.0652,185,0000.066
26/10/20210.077283.000053.772
25/10/20210.081286.8001,670,00053.862835,0000.086835,0000.086
22/10/20210.083289.2001,010,00053.438505,0000.082505,0000.082
21/10/20210.083288.4002,220,00053.721315,0000.0881,905,0000.083
20/10/20210.089293.8001,530,00053.9311,165,0000.087365,0000.088
19/10/20210.080285.600810,00053.411405,0000.081405,0000.080
18/10/20210.079280.400790,00055.230395,0000.073395,0000.073
15/10/20210.080280.800810,00055.265405,0000.080405,0000.079
13/10/2021057.537
12/10/20210.074269.0001,710,00057.446455,0000.0741,255,0000.074
11/10/20210.078277.400765,00055.500765,0000.071
08/10/20210.058256.0001,990,00054.5791,080,0000.057910,0000.060
07/10/20210.053250.8002,620,00054.0081,650,0000.046970,0000.052
06/10/20210.040228.6001,770,00055.635135,0000.0411,635,0000.041
05/10/20210.044233.600055.940
04/10/20210.047236.800056.304
30/09/20210.052246.600600,00054.661300,0000.052300,0000.052
29/09/20210.058250.000200,00056.425100,0000.057100,0000.057
28/09/20210.061251.8004,400,00057.1724,400,0000.061
Remark:  %Implied Volatility Data is at least 1 hour delayed.
  Real time quote last updated: 28/10/2021 13:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.