Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/03/2024 | 0.013 | 70.250 | 0 | 45.262 | ||||
27/03/2024 | 0.013 | 68.800 | 0 | 47.044 | ||||
26/03/2024 | 0.013 | 70.300 | 0 | 44.847 | ||||
25/03/2024 | 0.013 | 70.300 | 0 | 44.654 | ||||
22/03/2024 | 0.013 | 71.000 | 0 | 43.166 | ||||
21/03/2024 | 0.013 | 72.550 | 0 | 40.972 | ||||
20/03/2024 | 0.013 | 71.250 | 0 | 42.482 | ||||
19/03/2024 | 0.013 | 71.100 | 0 | 42.528 | ||||
18/03/2024 | 0.015 | 72.000 | 0 | 42.607 | ||||
15/03/2024 | 0.015 | 71.900 | 0 | 42.225 | ||||
14/03/2024 | 0.018 | 73.450 | 100,000 | 41.928 | 100,000 | 0.018 | ||
13/03/2024 | 0.019 | 74.000 | 0 | 41.622 | ||||
12/03/2024 | 0.019 | 74.850 | 0 | 40.377 | ||||
11/03/2024 | 0.015 | 72.800 | 0 | 40.447 | ||||
08/03/2024 | 0.015 | 71.250 | 0 | 41.946 | ||||
07/03/2024 | 0.015 | 70.700 | 0 | 42.489 | ||||
06/03/2024 | 0.015 | 71.850 | 0 | 40.873 | ||||
05/03/2024 | 0.015 | 69.700 | 250,000 | 43.445 | 250,000 | 0.015 | ||
04/03/2024 | 0.017 | 72.100 | 10,000 | 41.503 | 10,000 | 0.018 | ||
01/03/2024 | 0.018 | 73.050 | 0 | 40.437 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |