Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
07/05/2024 | 0.012 | 2.780 | 0 | 287.992 | ||||
06/05/2024 | 0.012 | 2.820 | 0 | 269.711 | ||||
03/05/2024 | 0.012 | 2.840 | 0 | 236.865 | ||||
02/05/2024 | 0.012 | 2.830 | 0 | 229.834 | ||||
30/04/2024 | 0.012 | 2.660 | 0 | 232.749 | ||||
29/04/2024 | 0.012 | 2.710 | 0 | 221.236 | ||||
26/04/2024 | 0.012 | 2.600 | 0 | 214.923 | ||||
25/04/2024 | 0.012 | 2.460 | 0 | 223.258 | ||||
24/04/2024 | 0.012 | 2.480 | 0 | 216.417 | ||||
23/04/2024 | 0.012 | 2.400 | 0 | 219.376 | ||||
22/04/2024 | 0.012 | 2.320 | 0 | 222.569 | ||||
19/04/2024 | 0.012 | 2.270 | 0 | 214.908 | ||||
18/04/2024 | 0.012 | 2.310 | 0 | 207.482 | ||||
17/04/2024 | 0.012 | 2.300 | 0 | 204.875 | ||||
16/04/2024 | 0.012 | 2.260 | 0 | 205.080 | ||||
15/04/2024 | 0.012 | 2.360 | 0 | 193.186 | ||||
12/04/2024 | 0.012 | 2.420 | 0 | 179.885 | ||||
11/04/2024 | 0.012 | 2.520 | 0 | 169.734 | ||||
10/04/2024 | 0.012 | 2.570 | 0 | 163.773 | ||||
09/04/2024 | 0.012 | 2.550 | 0 | 163.011 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 08/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |