Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.010 | 2.750 | 0 | 150.209 | ||||
24/04/2024 | 0.010 | 2.750 | 0 | 148.143 | ||||
23/04/2024 | 0.010 | 2.690 | 0 | 150.018 | ||||
22/04/2024 | 0.010 | 2.660 | 0 | 150.011 | ||||
19/04/2024 | 0.010 | 2.610 | 0 | 147.675 | ||||
18/04/2024 | 0.010 | 2.650 | 0 | 143.427 | ||||
17/04/2024 | 0.010 | 2.640 | 0 | 142.387 | ||||
16/04/2024 | 0.010 | 2.620 | 0 | 142.006 | ||||
15/04/2024 | 0.010 | 2.720 | 0 | 134.455 | ||||
12/04/2024 | 0.010 | 2.750 | 0 | 128.530 | ||||
11/04/2024 | 0.010 | 2.840 | 0 | 122.290 | ||||
10/04/2024 | 0.010 | 2.890 | 0 | 118.425 | ||||
09/04/2024 | 0.010 | 2.890 | 0 | 117.268 | ||||
08/04/2024 | 0.010 | 2.810 | 0 | 120.313 | ||||
05/04/2024 | 0.010 | 2.800 | 0 | 117.525 | ||||
03/04/2024 | 0.010 | 2.970 | 0 | 107.067 | ||||
02/04/2024 | 0.010 | 3.070 | 0 | 101.442 | ||||
28/03/2024 | 0.010 | 3.180 | 0 | 92.551 | ||||
27/03/2024 | 0.010 | 3.170 | 0 | 92.251 | ||||
26/03/2024 | 0.010 | 3.240 | 0 | 88.640 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |