18032 CTMTUAN@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18032 CTMTUAN@EC2603A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.010	103.200	0	48.563
22/12/2025	0.010	102.800	0	48.725
19/12/2025	0.010	102.700	0	48.027
18/12/2025	0.010	101.400	0	49.165
17/12/2025	0.010	101.300	0	49.009
16/12/2025	0.010	99.500	10,000	50.676
15/12/2025	0.011	100.900	0	50.032
12/12/2025	0.011	102.400	0	47.667
11/12/2025	0.010	101.500	0	47.284
10/12/2025	0.010	100.000	600,000	48.612	100,000	0.010
09/12/2025	0.011	97.350	0	52.360
08/12/2025	0.012	99.500	0	50.866
05/12/2025	0.012	99.050	350,000	50.615
04/12/2025	0.011	98.100	7,100,000	50.322	6,000,000	0.010
03/12/2025	0.011	95.900	0	52.414
02/12/2025	0.011	96.500	0	51.475
01/12/2025	0.013	99.550	670,000	50.081	670,000	0.017
28/11/2025	0.019	102.500	0	51.373
27/11/2025	0.019	104.000	110,000	49.512
26/11/2025	0.021	103.800	2,410,000	50.981	770,000	0.021

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.