18006 JP-PICC@EC2602A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18006 JP-PICC@EC2602A

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/02/2026	0.013	15.890	0	56.328
04/02/2026	0.013	15.840	0	55.841
03/02/2026	0.013	15.760	0	55.837
02/02/2026	0.016	15.800	0	57.494
30/01/2026	0.024	16.190	0	55.760
29/01/2026	0.029	16.390	0	55.542
28/01/2026	0.029	16.330	0	55.531
27/01/2026	0.021	15.730	0	57.159
26/01/2026	0.023	15.690	0	58.537
23/01/2026	0.024	15.830	20,000	54.786	20,000	0.023
22/01/2026	0.028	15.740	0	58.288
21/01/2026	0.034	16.030	0	57.508
20/01/2026	0.037	16.120	0	57.349
19/01/2026	0.037	16.020	0	58.040
16/01/2026	0.043	16.140	0	57.732
15/01/2026	0.051	16.330	0	58.681
14/01/2026	0.057	16.580	100,000	57.370	100,000	0.057
13/01/2026	0.058	16.530	0	57.912
12/01/2026	0.053	16.250	300,000	58.835	100,000	0.053	200,000	0.054
09/01/2026	0.065	16.570	0	58.139

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.